Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 34 Seconds ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-21 2022 CHF0.00178493 CHF0.00178493 CHF0.00178493 CHF0.00178493 - -
Feb-20 2022 CHF0.00178493 CHF0.00178493 CHF0.00178493 CHF0.00178493 - -
Feb-19 2022 CHF0.00178493 CHF0.00178493 CHF0.00178493 CHF0.00178493 - -
Feb-18 2022 CHF0.00178493 CHF0.00178493 CHF0.00178493 CHF0.00178493 - -
Feb-17 2022 CHF0.00178493 CHF0.00178493 CHF0.00178493 CHF0.00178493 - -
Feb-16 2022 CHF0.00178493 CHF0.00178493 CHF0.00178493 CHF0.00178493 - -
Feb-15 2022 CHF0.00178493 CHF0.00178114 CHF0.00178493 CHF0.00178114 - -
Feb-14 2022 CHF0.00178114 CHF0.00173148 CHF0.00179333 CHF0.0017618 CHF29 -
Feb-13 2022 CHF0.0017618 CHF0.0016881 CHF0.00177702 CHF0.00170832 CHF92 -
Feb-12 2022 CHF0.00170832 CHF0.00153039 CHF0.00171918 CHF0.00153695 CHF731 -
Feb-11 2022 CHF0.00153695 CHF0.00136738 CHF0.00262663 CHF0.00245924 CHF694 -
Feb-10 2022 CHF0.00245924 CHF0.00243938 CHF0.00250022 CHF0.00243938 CHF30 -
Feb-09 2022 CHF0.00243938 CHF0.00243934 CHF0.00243938 CHF0.00243934 - -
Feb-08 2022 CHF0.00243934 CHF0.00242298 CHF0.00264058 CHF0.00258307 CHF44 -
Feb-07 2022 CHF0.00258307 CHF0.00253982 CHF0.00261813 CHF0.00261147 CHF46 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.