Market Cap CL$2,318.40T -0.78%
Volume 24h CL$139.10T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-21 2022 CL$1.8313 CL$1.8313 CL$1.8313 CL$1.8313 - -
Feb-20 2022 CL$1.8313 CL$1.8313 CL$1.8313 CL$1.8313 - -
Feb-19 2022 CL$1.8313 CL$1.8313 CL$1.8313 CL$1.8313 - -
Feb-18 2022 CL$1.8313 CL$1.8313 CL$1.8313 CL$1.8313 - -
Feb-17 2022 CL$1.8313 CL$1.8313 CL$1.8313 CL$1.8313 - -
Feb-16 2022 CL$1.8313 CL$1.8313 CL$1.8313 CL$1.8313 - -
Feb-15 2022 CL$1.8313 CL$1.8274 CL$1.8313 CL$1.8274 - -
Feb-14 2022 CL$1.8274 CL$1.7765 CL$1.8399 CL$1.8076 CL$29,415 -
Feb-13 2022 CL$1.8076 CL$1.7320 CL$1.8232 CL$1.7527 CL$94,756 -
Feb-12 2022 CL$1.7527 CL$1.5701 CL$1.7639 CL$1.5769 CL$750,053 -
Feb-11 2022 CL$1.5769 CL$1.4029 CL$2.6949 CL$2.5232 CL$712,294 -
Feb-10 2022 CL$2.5232 CL$2.5028 CL$2.5652 CL$2.5028 CL$31,070 -
Feb-09 2022 CL$2.5028 CL$2.5027 CL$2.5028 CL$2.5027 - -
Feb-08 2022 CL$2.5027 CL$2.4860 CL$2.7092 CL$2.6502 CL$45,015 -
Feb-07 2022 CL$2.6502 CL$2.6058 CL$2.6862 CL$2.6794 CL$47,396 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.