Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-21 2022 zł0.00788562 zł0.00788562 zł0.00788562 zł0.00788562 - -
Feb-20 2022 zł0.00788562 zł0.00788562 zł0.00788562 zł0.00788562 - -
Feb-19 2022 zł0.00788562 zł0.00788562 zł0.00788562 zł0.00788562 - -
Feb-18 2022 zł0.00788562 zł0.00788562 zł0.00788562 zł0.00788562 - -
Feb-17 2022 zł0.00788562 zł0.00788562 zł0.00788562 zł0.00788562 - -
Feb-16 2022 zł0.00788562 zł0.00788562 zł0.00788562 zł0.00788562 - -
Feb-15 2022 zł0.00788562 zł0.00786888 zł0.00788562 zł0.00786888 - -
Feb-14 2022 zł0.00786888 zł0.00764945 zł0.00792273 zł0.00778343 zł127 -
Feb-13 2022 zł0.00778343 zł0.00745783 zł0.00785068 zł0.00754715 zł408 -
Feb-12 2022 zł0.00754715 zł0.00676107 zł0.00759513 zł0.00679007 zł3,230 -
Feb-11 2022 zł0.00679007 zł0.00604094 zł0.011604 zł0.010864 zł3,067 -
Feb-10 2022 zł0.010864 zł0.010776 zł0.011045 zł0.010776 zł134 -
Feb-09 2022 zł0.010776 zł0.010776 zł0.010776 zł0.010776 - -
Feb-08 2022 zł0.010776 zł0.010704 zł0.011665 zł0.011411 zł194 -
Feb-07 2022 zł0.011411 zł0.01122 zł0.011566 zł0.011537 zł204 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.