Market Cap AR$2,188.61T -1.26%
Volume 24h AR$126.15T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-21 2022 AR$1.7329 AR$1.7329 AR$1.7329 AR$1.7329 - -
Feb-20 2022 AR$1.7329 AR$1.7329 AR$1.7329 AR$1.7329 - -
Feb-19 2022 AR$1.7329 AR$1.7329 AR$1.7329 AR$1.7329 - -
Feb-18 2022 AR$1.7329 AR$1.7329 AR$1.7329 AR$1.7329 - -
Feb-17 2022 AR$1.7329 AR$1.7329 AR$1.7329 AR$1.7329 - -
Feb-16 2022 AR$1.7329 AR$1.7329 AR$1.7329 AR$1.7329 - -
Feb-15 2022 AR$1.7329 AR$1.7292 AR$1.7329 AR$1.7292 - -
Feb-14 2022 AR$1.7292 AR$1.6810 AR$1.7410 AR$1.7104 AR$27,834 -
Feb-13 2022 AR$1.7104 AR$1.6389 AR$1.7252 AR$1.6585 AR$89,663 -
Feb-12 2022 AR$1.6585 AR$1.4858 AR$1.6690 AR$1.4921 AR$709,740 -
Feb-11 2022 AR$1.4921 AR$1.3275 AR$2.5501 AR$2.3875 AR$674,011 -
Feb-10 2022 AR$2.3875 AR$2.3683 AR$2.4273 AR$2.3683 AR$29,400 -
Feb-09 2022 AR$2.3683 AR$2.3682 AR$2.3683 AR$2.3682 - -
Feb-08 2022 AR$2.3682 AR$2.3523 AR$2.5636 AR$2.5078 AR$42,595 -
Feb-07 2022 AR$2.5078 AR$2.4658 AR$2.5418 AR$2.5353 AR$44,849 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.