Market Cap NZ$4.08T -0.47%
Volume 24h NZ$206.86B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2022 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 - -
Feb-20 2022 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 - -
Feb-19 2022 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 - -
Feb-18 2022 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 - -
Feb-17 2022 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 - -
Feb-16 2022 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 NZ$0.00327971 - -
Feb-15 2022 NZ$0.00327971 NZ$0.00327274 NZ$0.00327971 NZ$0.00327274 - -
Feb-14 2022 NZ$0.00327274 NZ$0.00318148 NZ$0.00329514 NZ$0.00323721 NZ$53 -
Feb-13 2022 NZ$0.00323721 NZ$0.00310179 NZ$0.00326518 NZ$0.00313893 NZ$170 -
Feb-12 2022 NZ$0.00313893 NZ$0.002812 NZ$0.00315889 NZ$0.00282406 NZ$1,343 -
Feb-11 2022 NZ$0.00282406 NZ$0.00251249 NZ$0.00482628 NZ$0.00451871 NZ$1,276 -
Feb-10 2022 NZ$0.00451871 NZ$0.00448221 NZ$0.00459399 NZ$0.00448221 NZ$56 -
Feb-09 2022 NZ$0.00448221 NZ$0.00448215 NZ$0.00448221 NZ$0.00448215 - -
Feb-08 2022 NZ$0.00448215 NZ$0.00445208 NZ$0.00485191 NZ$0.00474623 NZ$81 -
Feb-07 2022 NZ$0.00474623 NZ$0.00466677 NZ$0.00481065 NZ$0.00479842 NZ$85 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.