Market Cap Tk273.97T -0.49%
Volume 24h Tk16.38T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-21 2022 Tk0.215998 Tk0.215998 Tk0.215998 Tk0.215998 - -
Feb-20 2022 Tk0.215998 Tk0.215998 Tk0.215998 Tk0.215998 - -
Feb-19 2022 Tk0.215998 Tk0.215998 Tk0.215998 Tk0.215998 - -
Feb-18 2022 Tk0.215998 Tk0.215998 Tk0.215998 Tk0.215998 - -
Feb-17 2022 Tk0.215998 Tk0.215998 Tk0.215998 Tk0.215998 - -
Feb-16 2022 Tk0.215998 Tk0.215998 Tk0.215998 Tk0.215998 - -
Feb-15 2022 Tk0.215998 Tk0.21554 Tk0.215998 Tk0.21554 - -
Feb-14 2022 Tk0.21554 Tk0.209529 Tk0.217015 Tk0.213199 Tk3,469 -
Feb-13 2022 Tk0.213199 Tk0.204281 Tk0.215041 Tk0.206727 Tk11,176 -
Feb-12 2022 Tk0.206727 Tk0.185195 Tk0.208042 Tk0.18599 Tk88,464 -
Feb-11 2022 Tk0.18599 Tk0.16547 Tk0.317854 Tk0.297598 Tk84,011 -
Feb-10 2022 Tk0.297598 Tk0.295194 Tk0.302556 Tk0.295194 Tk3,665 -
Feb-09 2022 Tk0.295194 Tk0.29519 Tk0.295194 Tk0.29519 - -
Feb-08 2022 Tk0.29519 Tk0.29321 Tk0.319542 Tk0.312582 Tk5,309 -
Feb-07 2022 Tk0.312582 Tk0.307349 Tk0.316825 Tk0.31602 Tk5,590 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.