Market Cap RM11.55T -0.98%
Volume 24h RM622.18B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-21 2022 RM0.0093443 RM0.0093443 RM0.0093443 RM0.0093443 - -
Feb-20 2022 RM0.0093443 RM0.0093443 RM0.0093443 RM0.0093443 - -
Feb-19 2022 RM0.0093443 RM0.0093443 RM0.0093443 RM0.0093443 - -
Feb-18 2022 RM0.0093443 RM0.0093443 RM0.0093443 RM0.0093443 - -
Feb-17 2022 RM0.0093443 RM0.0093443 RM0.0093443 RM0.0093443 - -
Feb-16 2022 RM0.0093443 RM0.0093443 RM0.0093443 RM0.0093443 - -
Feb-15 2022 RM0.0093443 RM0.00932447 RM0.0093443 RM0.00932447 - -
Feb-14 2022 RM0.00932447 RM0.00906445 RM0.00938829 RM0.00922322 RM150 -
Feb-13 2022 RM0.00922322 RM0.00883738 RM0.0093029 RM0.00894323 RM483 -
Feb-12 2022 RM0.00894323 RM0.00801174 RM0.00900009 RM0.00804611 RM3,827 -
Feb-11 2022 RM0.00804611 RM0.0071584 RM0.01375 RM0.012874 RM3,634 -
Feb-10 2022 RM0.012874 RM0.01277 RM0.013088 RM0.01277 RM159 -
Feb-09 2022 RM0.01277 RM0.01277 RM0.01277 RM0.01277 - -
Feb-08 2022 RM0.01277 RM0.012684 RM0.013823 RM0.013522 RM230 -
Feb-07 2022 RM0.013522 RM0.013296 RM0.013706 RM0.013671 RM242 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 259 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.