Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2022 AU$0.0029824 AU$0.0029824 AU$0.0029824 AU$0.0029824 - -
Feb-20 2022 AU$0.0029824 AU$0.0029824 AU$0.0029824 AU$0.0029824 - -
Feb-19 2022 AU$0.0029824 AU$0.0029824 AU$0.0029824 AU$0.0029824 - -
Feb-18 2022 AU$0.0029824 AU$0.0029824 AU$0.0029824 AU$0.0029824 - -
Feb-17 2022 AU$0.0029824 AU$0.0029824 AU$0.0029824 AU$0.0029824 - -
Feb-16 2022 AU$0.0029824 AU$0.0029824 AU$0.0029824 AU$0.0029824 - -
Feb-15 2022 AU$0.0029824 AU$0.00297607 AU$0.0029824 AU$0.00297607 - -
Feb-14 2022 AU$0.00297607 AU$0.00289308 AU$0.00299644 AU$0.00294375 AU$48 -
Feb-13 2022 AU$0.00294375 AU$0.00282061 AU$0.00296918 AU$0.00285439 AU$154 -
Feb-12 2022 AU$0.00285439 AU$0.00255709 AU$0.00287254 AU$0.00256805 AU$1,221 -
Feb-11 2022 AU$0.00256805 AU$0.00228473 AU$0.00438877 AU$0.00410908 AU$1,160 -
Feb-10 2022 AU$0.00410908 AU$0.00407589 AU$0.00417754 AU$0.00407589 AU$51 -
Feb-09 2022 AU$0.00407589 AU$0.00407584 AU$0.00407589 AU$0.00407584 - -
Feb-08 2022 AU$0.00407584 AU$0.00404849 AU$0.00441208 AU$0.00431598 AU$73 -
Feb-07 2022 AU$0.00431598 AU$0.00424373 AU$0.00437456 AU$0.00436344 AU$77 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.