Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2022 CA$0.00269409 CA$0.00269409 CA$0.00269409 CA$0.00269409 - -
Feb-20 2022 CA$0.00269409 CA$0.00269409 CA$0.00269409 CA$0.00269409 - -
Feb-19 2022 CA$0.00269409 CA$0.00269409 CA$0.00269409 CA$0.00269409 - -
Feb-18 2022 CA$0.00269409 CA$0.00269409 CA$0.00269409 CA$0.00269409 - -
Feb-17 2022 CA$0.00269409 CA$0.00269409 CA$0.00269409 CA$0.00269409 - -
Feb-16 2022 CA$0.00269409 CA$0.00269409 CA$0.00269409 CA$0.00269409 - -
Feb-15 2022 CA$0.00269409 CA$0.00268837 CA$0.00269409 CA$0.00268837 - -
Feb-14 2022 CA$0.00268837 CA$0.0026134 CA$0.00270677 CA$0.00265917 CA$43 -
Feb-13 2022 CA$0.00265917 CA$0.00254793 CA$0.00268215 CA$0.00257845 CA$139 -
Feb-12 2022 CA$0.00257845 CA$0.00230989 CA$0.00259484 CA$0.0023198 CA$1,103 -
Feb-11 2022 CA$0.0023198 CA$0.00206386 CA$0.0039645 CA$0.00371185 CA$1,048 -
Feb-10 2022 CA$0.00371185 CA$0.00368187 CA$0.0037737 CA$0.00368187 CA$46 -
Feb-09 2022 CA$0.00368187 CA$0.00368182 CA$0.00368187 CA$0.00368182 - -
Feb-08 2022 CA$0.00368182 CA$0.00365712 CA$0.00398556 CA$0.00389875 CA$66 -
Feb-07 2022 CA$0.00389875 CA$0.00383348 CA$0.00395167 CA$0.00394162 CA$70 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.