Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2022 R0.036433 R0.036433 R0.036433 R0.036433 - -
Feb-20 2022 R0.036433 R0.036433 R0.036433 R0.036433 - -
Feb-19 2022 R0.036433 R0.036433 R0.036433 R0.036433 - -
Feb-18 2022 R0.036433 R0.036433 R0.036433 R0.036433 - -
Feb-17 2022 R0.036433 R0.036433 R0.036433 R0.036433 - -
Feb-16 2022 R0.036433 R0.036433 R0.036433 R0.036433 - -
Feb-15 2022 R0.036433 R0.036355 R0.036433 R0.036355 - -
Feb-14 2022 R0.036355 R0.035342 R0.036604 R0.035961 R585 -
Feb-13 2022 R0.035961 R0.034456 R0.036271 R0.034869 R1,885 -
Feb-12 2022 R0.034869 R0.031237 R0.035091 R0.031371 R14,922 -
Feb-11 2022 R0.031371 R0.02791 R0.053613 R0.050196 R14,170 -
Feb-10 2022 R0.050196 R0.049791 R0.051033 R0.049791 R618 -
Feb-09 2022 R0.049791 R0.04979 R0.049791 R0.04979 - -
Feb-08 2022 R0.04979 R0.049456 R0.053898 R0.052724 R896 -
Feb-07 2022 R0.052724 R0.051841 R0.05344 R0.053304 R943 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.