Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-21 2022 Bs.0.071916 Bs.0.071916 Bs.0.071916 Bs.0.071916 - -
Feb-20 2022 Bs.0.071916 Bs.0.071916 Bs.0.071916 Bs.0.071916 - -
Feb-19 2022 Bs.0.071916 Bs.0.071916 Bs.0.071916 Bs.0.071916 - -
Feb-18 2022 Bs.0.071916 Bs.0.071916 Bs.0.071916 Bs.0.071916 - -
Feb-17 2022 Bs.0.071916 Bs.0.071916 Bs.0.071916 Bs.0.071916 - -
Feb-16 2022 Bs.0.071916 Bs.0.071916 Bs.0.071916 Bs.0.071916 - -
Feb-15 2022 Bs.0.071916 Bs.0.071764 Bs.0.071916 Bs.0.071764 - -
Feb-14 2022 Bs.0.071764 Bs.0.069763 Bs.0.072255 Bs.0.070984 Bs.1,155 -
Feb-13 2022 Bs.0.070984 Bs.0.068015 Bs.0.071598 Bs.0.06883 Bs.3,721 -
Feb-12 2022 Bs.0.06883 Bs.0.061661 Bs.0.069267 Bs.0.061925 Bs.29,454 -
Feb-11 2022 Bs.0.061925 Bs.0.055093 Bs.0.105829 Bs.0.099085 Bs.27,971 -
Feb-10 2022 Bs.0.099085 Bs.0.098285 Bs.0.100736 Bs.0.098285 Bs.1,220 -
Feb-09 2022 Bs.0.098285 Bs.0.098283 Bs.0.098285 Bs.0.098283 - -
Feb-08 2022 Bs.0.098283 Bs.0.097624 Bs.0.106391 Bs.0.104074 Bs.1,768 -
Feb-07 2022 Bs.0.104074 Bs.0.102332 Bs.0.105487 Bs.0.105218 Bs.1,861 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.