Market Cap MX$41.65T -0.09%
Volume 24h MX$2.14T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2022 MX$0.033337 MX$0.033337 MX$0.033337 MX$0.033337 - -
Feb-20 2022 MX$0.033337 MX$0.033337 MX$0.033337 MX$0.033337 - -
Feb-19 2022 MX$0.033337 MX$0.033337 MX$0.033337 MX$0.033337 - -
Feb-18 2022 MX$0.033337 MX$0.033337 MX$0.033337 MX$0.033337 - -
Feb-17 2022 MX$0.033337 MX$0.033337 MX$0.033337 MX$0.033337 - -
Feb-16 2022 MX$0.033337 MX$0.033337 MX$0.033337 MX$0.033337 - -
Feb-15 2022 MX$0.033337 MX$0.033266 MX$0.033337 MX$0.033266 - -
Feb-14 2022 MX$0.033266 MX$0.032338 MX$0.033494 MX$0.032905 MX$535 -
Feb-13 2022 MX$0.032905 MX$0.031528 MX$0.033189 MX$0.031906 MX$1,725 -
Feb-12 2022 MX$0.031906 MX$0.028583 MX$0.032109 MX$0.028705 MX$13,654 -
Feb-11 2022 MX$0.028705 MX$0.025538 MX$0.049057 MX$0.045931 MX$12,966 -
Feb-10 2022 MX$0.045931 MX$0.04556 MX$0.046696 MX$0.04556 MX$566 -
Feb-09 2022 MX$0.04556 MX$0.045559 MX$0.04556 MX$0.045559 - -
Feb-08 2022 MX$0.045559 MX$0.045254 MX$0.049318 MX$0.048244 MX$819 -
Feb-07 2022 MX$0.048244 MX$0.047436 MX$0.048899 MX$0.048774 MX$863 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.