Market Cap CN¥17.32T -0.81%
Volume 24h CN¥887.55B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-21 2022 CN¥0.013959 CN¥0.013959 CN¥0.013959 CN¥0.013959 - -
Feb-20 2022 CN¥0.013959 CN¥0.013959 CN¥0.013959 CN¥0.013959 - -
Feb-19 2022 CN¥0.013959 CN¥0.013959 CN¥0.013959 CN¥0.013959 - -
Feb-18 2022 CN¥0.013959 CN¥0.013959 CN¥0.013959 CN¥0.013959 - -
Feb-17 2022 CN¥0.013959 CN¥0.013959 CN¥0.013959 CN¥0.013959 - -
Feb-16 2022 CN¥0.013959 CN¥0.013959 CN¥0.013959 CN¥0.013959 - -
Feb-15 2022 CN¥0.013959 CN¥0.01393 CN¥0.013959 CN¥0.01393 - -
Feb-14 2022 CN¥0.01393 CN¥0.013541 CN¥0.014025 CN¥0.013778 CN¥224 -
Feb-13 2022 CN¥0.013778 CN¥0.013202 CN¥0.013898 CN¥0.01336 CN¥722 -
Feb-12 2022 CN¥0.01336 CN¥0.011969 CN¥0.013445 CN¥0.01202 CN¥5,717 -
Feb-11 2022 CN¥0.01202 CN¥0.010694 CN¥0.020542 CN¥0.019233 CN¥5,430 -
Feb-10 2022 CN¥0.019233 CN¥0.019078 CN¥0.019554 CN¥0.019078 CN¥237 -
Feb-09 2022 CN¥0.019078 CN¥0.019077 CN¥0.019078 CN¥0.019077 - -
Feb-08 2022 CN¥0.019077 CN¥0.018949 CN¥0.020651 CN¥0.020202 CN¥343 -
Feb-07 2022 CN¥0.020202 CN¥0.019863 CN¥0.020476 CN¥0.020424 CN¥361 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.