Cap Mercado NZ$4.01T
4.21%
Volumen 24h NZ$240.86B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-21 2022 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | - | - |
Feb-20 2022 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | - | - |
Feb-19 2022 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | - | - |
Feb-18 2022 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | - | - |
Feb-17 2022 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | - | - |
Feb-16 2022 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | NZ$0.00327071 | - | - |
Feb-15 2022 | NZ$0.00327071 | NZ$0.00326377 | NZ$0.00327071 | NZ$0.00326377 | - | - |
Feb-14 2022 | NZ$0.00326377 | NZ$0.00317276 | NZ$0.00328611 | NZ$0.00322833 | NZ$53 | - |
Feb-13 2022 | NZ$0.00322833 | NZ$0.00309328 | NZ$0.00325622 | NZ$0.00313032 | NZ$169 | - |
Feb-12 2022 | NZ$0.00313032 | NZ$0.00280428 | NZ$0.00315023 | NZ$0.00281631 | NZ$1,340 | - |
Feb-11 2022 | NZ$0.00281631 | NZ$0.0025056 | NZ$0.00481304 | NZ$0.00450631 | NZ$1,272 | - |
Feb-10 2022 | NZ$0.00450631 | NZ$0.00446991 | NZ$0.00458139 | NZ$0.00446991 | NZ$55 | - |
Feb-09 2022 | NZ$0.00446991 | NZ$0.00446985 | NZ$0.00446991 | NZ$0.00446985 | - | - |
Feb-08 2022 | NZ$0.00446985 | NZ$0.00443986 | NZ$0.0048386 | NZ$0.00473321 | NZ$80 | - |
Feb-07 2022 | NZ$0.00473321 | NZ$0.00465397 | NZ$0.00479746 | NZ$0.00478526 | NZ$85 | - |
Análisis de precios históricos y de mercado de FarmHero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.