Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00868565 | €0.00851087 | €0.00869212 | €0.00851153 | €1 | - |
Jun-13 2021 | €0.00851213 | €0.00851123 | €0.00852709 | €0.00852537 | - | - |
Jun-12 2021 | €0.00852547 | €0.0085149 | €0.00852592 | €0.00851935 | - | - |
Jun-11 2021 | €0.00852024 | €0.00851164 | €0.00852283 | €0.00852023 | - | - |
Jun-10 2021 | €0.00852001 | €0.00851332 | €0.00852237 | €0.00851577 | - | - |
Jun-09 2021 | €0.00851675 | €0.00650809 | €0.0085207 | €0.00652991 | - | - |
Jun-08 2021 | €0.00652975 | €0.00652863 | €0.00738591 | €0.00738467 | €7,200 | - |
Jun-07 2021 | €0.00738535 | €0.00692014 | €0.00787016 | €0.00719293 | €9,022 | - |
Jun-06 2021 | €0.00719386 | €0.00710553 | €0.00868137 | €0.00855722 | €9,910 | - |
Jun-05 2021 | €0.008555 | €0.00738959 | €0.00887703 | €0.00887703 | €11,573 | - |
Jun-04 2021 | €0.00887528 | €0.00777029 | €0.00887727 | €0.00850134 | - | - |
Jun-03 2021 | €0.00850229 | €0.00707362 | €0.00890079 | €0.00744923 | - | - |
Jun-02 2021 | €0.00745031 | €0.00739447 | €0.00970887 | €0.00801252 | €6,202 | - |
Jun-01 2021 | €0.00801373 | €0.00798148 | €0.00964327 | €0.00958658 | €9,006 | - |
May-31 2021 | €0.0095873 | €0.00862475 | €0.010456 | €0.010454 | €8,755 | - |
Análisis de precios históricos y de mercado de FantasyTurf (FTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.