Cap Mercado £1.86T
3.62%
Volumen 24h £139.64B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00743866 | £0.00728898 | £0.00744421 | £0.00728955 | £1 | - |
Jun-13 2021 | £0.00729006 | £0.00728929 | £0.00730287 | £0.0073014 | - | - |
Jun-12 2021 | £0.00730148 | £0.00729243 | £0.00730187 | £0.00729625 | - | - |
Jun-11 2021 | £0.007297 | £0.00728964 | £0.00729922 | £0.007297 | - | - |
Jun-10 2021 | £0.0072968 | £0.00729108 | £0.00729883 | £0.00729318 | - | - |
Jun-09 2021 | £0.00729402 | £0.00557373 | £0.0072974 | £0.00559242 | - | - |
Jun-08 2021 | £0.00559228 | £0.00559132 | £0.00632553 | £0.00632447 | £6,167 | - |
Jun-07 2021 | £0.00632505 | £0.00592662 | £0.00674026 | £0.00616026 | £7,727 | - |
Jun-06 2021 | £0.00616105 | £0.00608541 | £0.007435 | £0.00732868 | £8,487 | - |
Jun-05 2021 | £0.00732677 | £0.00632868 | £0.00760257 | £0.00760257 | £9,912 | - |
Jun-04 2021 | £0.00760107 | £0.00665472 | £0.00760278 | £0.00728082 | - | - |
Jun-03 2021 | £0.00728163 | £0.00605807 | £0.00762292 | £0.00637975 | - | - |
Jun-02 2021 | £0.00638068 | £0.00633286 | £0.00831499 | £0.00686218 | £5,311 | - |
Jun-01 2021 | £0.00686322 | £0.00683559 | £0.00825881 | £0.00821025 | £7,713 | - |
May-31 2021 | £0.00821087 | £0.00738651 | £0.00895525 | £0.00895387 | £7,498 | - |
Análisis de precios históricos y de mercado de FantasyTurf (FTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 25 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.