Cap Mercado CA$3.19T
2.43%
Volumen 24h CA$205.76B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.01273 | CA$0.012473 | CA$0.012739 | CA$0.012474 | CA$1 | - |
Jun-13 2021 | CA$0.012475 | CA$0.012474 | CA$0.012497 | CA$0.012495 | - | - |
Jun-12 2021 | CA$0.012495 | CA$0.012479 | CA$0.012495 | CA$0.012486 | - | - |
Jun-11 2021 | CA$0.012487 | CA$0.012475 | CA$0.012491 | CA$0.012487 | - | - |
Jun-10 2021 | CA$0.012487 | CA$0.012477 | CA$0.01249 | CA$0.012481 | - | - |
Jun-09 2021 | CA$0.012482 | CA$0.00953854 | CA$0.012488 | CA$0.00957052 | - | - |
Jun-08 2021 | CA$0.00957029 | CA$0.00956865 | CA$0.010825 | CA$0.010823 | CA$10,553 | - |
Jun-07 2021 | CA$0.010824 | CA$0.010142 | CA$0.011534 | CA$0.010542 | CA$13,224 | - |
Jun-06 2021 | CA$0.010543 | CA$0.010414 | CA$0.012723 | CA$0.012541 | CA$14,524 | - |
Jun-05 2021 | CA$0.012538 | CA$0.01083 | CA$0.01301 | CA$0.01301 | CA$16,962 | - |
Jun-04 2021 | CA$0.013008 | CA$0.011388 | CA$0.01301 | CA$0.012459 | - | - |
Jun-03 2021 | CA$0.012461 | CA$0.010367 | CA$0.013045 | CA$0.010917 | - | - |
Jun-02 2021 | CA$0.010919 | CA$0.010837 | CA$0.014229 | CA$0.011743 | CA$9,089 | - |
Jun-01 2021 | CA$0.011745 | CA$0.011698 | CA$0.014133 | CA$0.01405 | CA$13,200 | - |
May-31 2021 | CA$0.014051 | CA$0.01264 | CA$0.015325 | CA$0.015323 | CA$12,831 | - |
Análisis de precios históricos y de mercado de FantasyTurf (FTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 25 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.