Market Cap CA$3.28T -0.71%
Volume 24h CA$171.55B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.012754 CA$0.012497 CA$0.012763 CA$0.012498 CA$1 -
Jun-13 2021 CA$0.012499 CA$0.012498 CA$0.012521 CA$0.012518 - -
Jun-12 2021 CA$0.012519 CA$0.012503 CA$0.012519 CA$0.01251 - -
Jun-11 2021 CA$0.012511 CA$0.012498 CA$0.012515 CA$0.012511 - -
Jun-10 2021 CA$0.012511 CA$0.012501 CA$0.012514 CA$0.012504 - -
Jun-09 2021 CA$0.012506 CA$0.00955669 CA$0.012512 CA$0.00958873 - -
Jun-08 2021 CA$0.0095885 CA$0.00958685 CA$0.010845 CA$0.010843 CA$10,573 -
Jun-07 2021 CA$0.010844 CA$0.010161 CA$0.011556 CA$0.010562 CA$13,249 -
Jun-06 2021 CA$0.010563 CA$0.010434 CA$0.012748 CA$0.012565 CA$14,552 -
Jun-05 2021 CA$0.012562 CA$0.010851 CA$0.013035 CA$0.013035 CA$16,995 -
Jun-04 2021 CA$0.013032 CA$0.01141 CA$0.013035 CA$0.012483 - -
Jun-03 2021 CA$0.012485 CA$0.010387 CA$0.01307 CA$0.010938 - -
Jun-02 2021 CA$0.01094 CA$0.010858 CA$0.014256 CA$0.011765 CA$9,107 -
Jun-01 2021 CA$0.011767 CA$0.01172 CA$0.01416 CA$0.014077 CA$13,225 -
May-31 2021 CA$0.014078 CA$0.012664 CA$0.015354 CA$0.015352 CA$12,855 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36924 CAD.