Market Cap RM11.40T -1.36%
Volume 24h RM605.96B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.044166 RM0.043277 RM0.044199 RM0.043281 RM5 -
Jun-13 2021 RM0.043284 RM0.043279 RM0.04336 RM0.043351 - -
Jun-12 2021 RM0.043351 RM0.043298 RM0.043354 RM0.04332 - -
Jun-11 2021 RM0.043325 RM0.043281 RM0.043338 RM0.043325 - -
Jun-10 2021 RM0.043324 RM0.04329 RM0.043336 RM0.043302 - -
Jun-09 2021 RM0.043307 RM0.033093 RM0.043327 RM0.033204 - -
Jun-08 2021 RM0.033203 RM0.033198 RM0.037557 RM0.037551 RM36,613 -
Jun-07 2021 RM0.037554 RM0.035188 RM0.040019 RM0.036576 RM45,879 -
Jun-06 2021 RM0.03658 RM0.036131 RM0.044144 RM0.043513 RM50,390 -
Jun-05 2021 RM0.043502 RM0.037576 RM0.045139 RM0.045139 RM58,851 -
Jun-04 2021 RM0.04513 RM0.039511 RM0.04514 RM0.043229 - -
Jun-03 2021 RM0.043234 RM0.035969 RM0.04526 RM0.037879 - -
Jun-02 2021 RM0.037884 RM0.0376 RM0.049369 RM0.040743 RM31,535 -
Jun-01 2021 RM0.040749 RM0.040585 RM0.049035 RM0.048747 RM45,796 -
May-31 2021 RM0.048751 RM0.043856 RM0.053171 RM0.053162 RM44,517 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.