Market Cap AU$3.65T -1.22%
Volume 24h AU$197.06B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.014157 AU$0.013872 AU$0.014168 AU$0.013873 AU$2 -
Jun-13 2021 AU$0.013874 AU$0.013873 AU$0.013899 AU$0.013896 - -
Jun-12 2021 AU$0.013896 AU$0.013879 AU$0.013897 AU$0.013886 - -
Jun-11 2021 AU$0.013888 AU$0.013874 AU$0.013892 AU$0.013888 - -
Jun-10 2021 AU$0.013887 AU$0.013876 AU$0.013891 AU$0.01388 - -
Jun-09 2021 AU$0.013882 AU$0.010608 AU$0.013888 AU$0.010643 - -
Jun-08 2021 AU$0.010643 AU$0.010641 AU$0.012039 AU$0.012037 AU$11,737 -
Jun-07 2021 AU$0.012038 AU$0.011279 AU$0.012828 AU$0.011724 AU$14,707 -
Jun-06 2021 AU$0.011726 AU$0.011582 AU$0.01415 AU$0.013948 AU$16,153 -
Jun-05 2021 AU$0.013944 AU$0.012045 AU$0.014469 AU$0.014469 AU$18,865 -
Jun-04 2021 AU$0.014466 AU$0.012665 AU$0.01447 AU$0.013857 - -
Jun-03 2021 AU$0.013858 AU$0.01153 AU$0.014508 AU$0.012142 - -
Jun-02 2021 AU$0.012144 AU$0.012053 AU$0.015825 AU$0.01306 AU$10,109 -
Jun-01 2021 AU$0.013062 AU$0.013009 AU$0.015718 AU$0.015626 AU$14,680 -
May-31 2021 AU$0.015627 AU$0.014058 AU$0.017044 AU$0.017041 AU$14,270 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.