Market Cap NZ$3.99T -1.27%
Volume 24h NZ$210.40B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.015529 NZ$0.015216 NZ$0.01554 NZ$0.015217 NZ$2 -
Jun-13 2021 NZ$0.015218 NZ$0.015217 NZ$0.015245 NZ$0.015242 - -
Jun-12 2021 NZ$0.015242 NZ$0.015223 NZ$0.015243 NZ$0.015231 - -
Jun-11 2021 NZ$0.015233 NZ$0.015217 NZ$0.015237 NZ$0.015233 - -
Jun-10 2021 NZ$0.015232 NZ$0.01522 NZ$0.015237 NZ$0.015225 - -
Jun-09 2021 NZ$0.015227 NZ$0.011635 NZ$0.015234 NZ$0.011674 - -
Jun-08 2021 NZ$0.011674 NZ$0.011672 NZ$0.013205 NZ$0.013203 NZ$12,873 -
Jun-07 2021 NZ$0.013204 NZ$0.012372 NZ$0.014071 NZ$0.01286 NZ$16,131 -
Jun-06 2021 NZ$0.012861 NZ$0.012703 NZ$0.015521 NZ$0.015299 NZ$17,717 -
Jun-05 2021 NZ$0.015295 NZ$0.013211 NZ$0.015871 NZ$0.015871 NZ$20,692 -
Jun-04 2021 NZ$0.015868 NZ$0.013892 NZ$0.015871 NZ$0.015199 - -
Jun-03 2021 NZ$0.015201 NZ$0.012646 NZ$0.015913 NZ$0.013318 - -
Jun-02 2021 NZ$0.01332 NZ$0.01322 NZ$0.017358 NZ$0.014325 NZ$11,088 -
Jun-01 2021 NZ$0.014327 NZ$0.01427 NZ$0.017241 NZ$0.017139 NZ$16,102 -
May-31 2021 NZ$0.017141 NZ$0.01542 NZ$0.018695 NZ$0.018692 NZ$15,652 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.