Market Cap CL$2,239.32T -0.57%
Volume 24h CL$122.61T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 17 Seconds ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$8.629 CL$8.455 CL$8.635 CL$8.456 CL$945 -
Jun-13 2021 CL$8.456 CL$8.455 CL$8.471 CL$8.469 - -
Jun-12 2021 CL$8.469 CL$8.459 CL$8.470 CL$8.463 - -
Jun-11 2021 CL$8.464 CL$8.456 CL$8.467 CL$8.464 - -
Jun-10 2021 CL$8.464 CL$8.457 CL$8.466 CL$8.460 - -
Jun-09 2021 CL$8.461 CL$6.465 CL$8.465 CL$6.487 - -
Jun-08 2021 CL$6.487 CL$6.486 CL$7.337 CL$7.336 CL$7,153,358 -
Jun-07 2021 CL$7.337 CL$6.875 CL$7.818 CL$7.146 CL$8,963,681 -
Jun-06 2021 CL$7.147 CL$7.059 CL$8.624 CL$8.501 CL$9,845,048 -
Jun-05 2021 CL$8.499 CL$7.341 CL$8.819 CL$8.819 CL$11,498,062 -
Jun-04 2021 CL$8.817 CL$7.719 CL$8.819 CL$8.446 - -
Jun-03 2021 CL$8.446 CL$7.027 CL$8.842 CL$7.400 - -
Jun-02 2021 CL$7.401 CL$7.346 CL$9.645 CL$7.960 CL$6,161,150 -
Jun-01 2021 CL$7.961 CL$7.929 CL$9.580 CL$9.524 CL$8,947,413 -
May-31 2021 CL$9.524 CL$8.568 CL$10.38 CL$10.38 CL$8,697,559 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.