Market Cap MX$40.40T -1.06%
Volume 24h MX$2.14T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.157669 MX$0.154496 MX$0.157786 MX$0.154508 MX$17 -
Jun-13 2021 MX$0.154519 MX$0.154503 MX$0.154791 MX$0.154759 - -
Jun-12 2021 MX$0.154761 MX$0.154569 MX$0.154769 MX$0.15465 - -
Jun-11 2021 MX$0.154666 MX$0.15451 MX$0.154713 MX$0.154666 - -
Jun-10 2021 MX$0.154662 MX$0.154541 MX$0.154705 MX$0.154585 - -
Jun-09 2021 MX$0.154603 MX$0.11814 MX$0.154675 MX$0.118536 - -
Jun-08 2021 MX$0.118533 MX$0.118513 MX$0.134075 MX$0.134052 MX$130,705 -
Jun-07 2021 MX$0.134065 MX$0.12562 MX$0.142866 MX$0.130572 MX$163,783 -
Jun-06 2021 MX$0.130589 MX$0.128985 MX$0.157591 MX$0.155338 MX$179,887 -
Jun-05 2021 MX$0.155297 MX$0.134142 MX$0.161143 MX$0.161143 MX$210,090 -
Jun-04 2021 MX$0.161111 MX$0.141052 MX$0.161147 MX$0.154323 - -
Jun-03 2021 MX$0.15434 MX$0.128406 MX$0.161574 MX$0.135224 - -
Jun-02 2021 MX$0.135244 MX$0.13423 MX$0.176243 MX$0.14545 MX$112,575 -
Jun-01 2021 MX$0.145472 MX$0.144886 MX$0.175053 MX$0.174023 MX$163,485 -
May-31 2021 MX$0.174036 MX$0.156563 MX$0.189814 MX$0.189785 MX$158,920 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92663 MXN.