Market Cap HK$19.01T 0.28%
Volume 24h HK$1.03T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.072781 HK$0.071317 HK$0.072836 HK$0.071322 HK$8 -
Jun-13 2021 HK$0.071327 HK$0.07132 HK$0.071453 HK$0.071438 - -
Jun-12 2021 HK$0.071439 HK$0.071351 HK$0.071443 HK$0.071388 - -
Jun-11 2021 HK$0.071395 HK$0.071323 HK$0.071417 HK$0.071395 - -
Jun-10 2021 HK$0.071393 HK$0.071337 HK$0.071413 HK$0.071358 - -
Jun-09 2021 HK$0.071366 HK$0.054534 HK$0.071399 HK$0.054717 - -
Jun-08 2021 HK$0.054716 HK$0.054706 HK$0.06189 HK$0.06188 HK$60,335 -
Jun-07 2021 HK$0.061885 HK$0.057987 HK$0.065948 HK$0.060273 HK$75,604 -
Jun-06 2021 HK$0.060281 HK$0.059541 HK$0.072745 HK$0.071705 HK$83,038 -
Jun-05 2021 HK$0.071687 HK$0.061921 HK$0.074385 HK$0.074385 HK$96,980 -
Jun-04 2021 HK$0.07437 HK$0.065111 HK$0.074387 HK$0.071237 - -
Jun-03 2021 HK$0.071245 HK$0.059273 HK$0.074584 HK$0.062421 - -
Jun-02 2021 HK$0.06243 HK$0.061962 HK$0.081355 HK$0.067141 HK$51,966 -
Jun-01 2021 HK$0.067151 HK$0.066881 HK$0.080806 HK$0.080331 HK$75,467 -
May-31 2021 HK$0.080337 HK$0.072271 HK$0.08762 HK$0.087606 HK$73,359 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.