Market Cap R45.04T -1.93%
Volume 24h R2.37T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.172733 R0.169257 R0.172862 R0.16927 R19 -
Jun-13 2021 R0.169282 R0.169264 R0.16958 R0.169545 - -
Jun-12 2021 R0.169547 R0.169337 R0.169556 R0.169426 - -
Jun-11 2021 R0.169443 R0.169272 R0.169495 R0.169443 - -
Jun-10 2021 R0.169439 R0.169306 R0.169486 R0.169355 - -
Jun-09 2021 R0.169374 R0.129427 R0.169453 R0.129861 - -
Jun-08 2021 R0.129858 R0.129836 R0.146885 R0.14686 R143,193 -
Jun-07 2021 R0.146874 R0.137622 R0.156515 R0.143047 R179,431 -
Jun-06 2021 R0.143065 R0.141309 R0.172648 R0.170179 R197,074 -
Jun-05 2021 R0.170135 R0.146958 R0.176539 R0.176539 R230,163 -
Jun-04 2021 R0.176504 R0.154529 R0.176544 R0.169068 - -
Jun-03 2021 R0.169086 R0.140674 R0.177012 R0.148144 - -
Jun-02 2021 R0.148166 R0.147055 R0.193082 R0.159346 R123,331 -
Jun-01 2021 R0.15937 R0.158729 R0.191777 R0.19065 R179,105 -
May-31 2021 R0.190664 R0.171522 R0.20795 R0.207917 R174,104 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.