Market Cap Tk264.05T -0.73%
Volume 24h Tk14.26T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.0228 Tk1.0022 Tk1.0236 Tk1.0023 Tk112 -
Jun-13 2021 Tk1.0024 Tk1.0023 Tk1.0042 Tk1.0040 - -
Jun-12 2021 Tk1.0040 Tk1.0027 Tk1.0040 Tk1.0032 - -
Jun-11 2021 Tk1.0034 Tk1.0023 Tk1.0037 Tk1.0033 - -
Jun-10 2021 Tk1.0033 Tk1.0025 Tk1.0036 Tk1.0028 - -
Jun-09 2021 Tk1.0029 Tk0.766436 Tk1.0034 Tk0.769005 - -
Jun-08 2021 Tk0.768987 Tk0.768855 Tk0.869815 Tk0.869669 Tk847,947 -
Jun-07 2021 Tk0.869749 Tk0.814962 Tk0.926843 Tk0.847088 Tk1,062,540 -
Jun-06 2021 Tk0.847197 Tk0.836795 Tk1.0223 Tk1.0077 Tk1,167,016 -
Jun-05 2021 Tk1.0074 Tk0.870247 Tk1.0454 Tk1.0454 Tk1,362,961 -
Jun-04 2021 Tk1.0452 Tk0.915081 Tk1.0454 Tk1.0011 - -
Jun-03 2021 Tk1.0012 Tk0.833037 Tk1.0482 Tk0.877271 - -
Jun-02 2021 Tk0.877398 Tk0.870823 Tk1.1433 Tk0.943608 Tk730,333 -
Jun-01 2021 Tk0.943751 Tk0.939952 Tk1.1356 Tk1.1289 Tk1,060,612 -
May-31 2021 Tk1.1290 Tk1.0157 Tk1.2314 Tk1.2312 Tk1,030,994 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.