Market Cap CHF2.18T -0.74%
Volume 24h CHF117.91B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0084606 CHF0.00829035 CHF0.0084669 CHF0.00829099 CHF1 -
Jun-13 2021 CHF0.00829157 CHF0.0082907 CHF0.00830615 CHF0.00830447 - -
Jun-12 2021 CHF0.00830457 CHF0.00829427 CHF0.00830501 CHF0.00829861 - -
Jun-11 2021 CHF0.00829948 CHF0.0082911 CHF0.008302 CHF0.00829947 - -
Jun-10 2021 CHF0.00829925 CHF0.00829274 CHF0.00830156 CHF0.00829513 - -
Jun-09 2021 CHF0.00829608 CHF0.00633946 CHF0.00829992 CHF0.00636071 - -
Jun-08 2021 CHF0.00636056 CHF0.00635947 CHF0.00719454 CHF0.00719333 CHF7,014 -
Jun-07 2021 CHF0.007194 CHF0.00674083 CHF0.00766624 CHF0.00700656 CHF8,789 -
Jun-06 2021 CHF0.00700746 CHF0.00692143 CHF0.00845643 CHF0.0083355 CHF9,653 -
Jun-05 2021 CHF0.00833334 CHF0.00719812 CHF0.00864702 CHF0.00864702 CHF11,274 -
Jun-04 2021 CHF0.00864532 CHF0.00756896 CHF0.00864726 CHF0.00828107 - -
Jun-03 2021 CHF0.00828199 CHF0.00689034 CHF0.00867017 CHF0.00725621 - -
Jun-02 2021 CHF0.00725727 CHF0.00720288 CHF0.00945731 CHF0.00780491 CHF6,041 -
Jun-01 2021 CHF0.00780609 CHF0.00777468 CHF0.00939341 CHF0.00933819 CHF8,773 -
May-31 2021 CHF0.00933889 CHF0.00840128 CHF0.010185 CHF0.010183 CHF8,528 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.