Market Cap CN¥17.29T -2.09%
Volume 24h CN¥942.88B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.067298 CN¥0.065943 CN¥0.067348 CN¥0.065948 CN¥7 -
Jun-13 2021 CN¥0.065953 CN¥0.065946 CN¥0.066069 CN¥0.066056 - -
Jun-12 2021 CN¥0.066056 CN¥0.065975 CN¥0.06606 CN¥0.066009 - -
Jun-11 2021 CN¥0.066016 CN¥0.065949 CN¥0.066036 CN¥0.066016 - -
Jun-10 2021 CN¥0.066014 CN¥0.065962 CN¥0.066033 CN¥0.065981 - -
Jun-09 2021 CN¥0.065989 CN¥0.050425 CN¥0.06602 CN¥0.050594 - -
Jun-08 2021 CN¥0.050593 CN¥0.050585 CN¥0.057227 CN¥0.057217 CN¥55,789 -
Jun-07 2021 CN¥0.057223 CN¥0.053618 CN¥0.060979 CN¥0.055732 CN¥69,907 -
Jun-06 2021 CN¥0.055739 CN¥0.055055 CN¥0.067264 CN¥0.066303 CN¥76,781 -
Jun-05 2021 CN¥0.066285 CN¥0.057255 CN¥0.06878 CN¥0.06878 CN¥89,673 -
Jun-04 2021 CN¥0.068767 CN¥0.060205 CN¥0.068782 CN¥0.06587 - -
Jun-03 2021 CN¥0.065877 CN¥0.054807 CN¥0.068965 CN¥0.057718 - -
Jun-02 2021 CN¥0.057726 CN¥0.057293 CN¥0.075226 CN¥0.062082 CN¥48,051 -
Jun-01 2021 CN¥0.062091 CN¥0.061842 CN¥0.074717 CN¥0.074278 CN¥69,781 -
May-31 2021 CN¥0.074284 CN¥0.066826 CN¥0.081018 CN¥0.081006 CN¥67,832 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.