Market Cap Bs.88.32T -0.57%
Volume 24h Bs.4.84T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.340338 Bs.0.333489 Bs.0.340591 Bs.0.333515 Bs.37 -
Jun-13 2021 Bs.0.333539 Bs.0.333504 Bs.0.334125 Bs.0.334057 - -
Jun-12 2021 Bs.0.334061 Bs.0.333647 Bs.0.334079 Bs.0.333822 - -
Jun-11 2021 Bs.0.333857 Bs.0.33352 Bs.0.333958 Bs.0.333856 - -
Jun-10 2021 Bs.0.333847 Bs.0.333585 Bs.0.33394 Bs.0.333682 - -
Jun-09 2021 Bs.0.33372 Bs.0.255012 Bs.0.333874 Bs.0.255867 - -
Jun-08 2021 Bs.0.255861 Bs.0.255817 Bs.0.289409 Bs.0.289361 Bs.282,134 -
Jun-07 2021 Bs.0.289387 Bs.0.271158 Bs.0.308384 Bs.0.281847 Bs.353,534 -
Jun-06 2021 Bs.0.281884 Bs.0.278423 Bs.0.34017 Bs.0.335306 Bs.388,296 -
Jun-05 2021 Bs.0.335219 Bs.0.289553 Bs.0.347837 Bs.0.347837 Bs.453,492 -
Jun-04 2021 Bs.0.347768 Bs.0.30447 Bs.0.347847 Bs.0.333116 - -
Jun-03 2021 Bs.0.333153 Bs.0.277172 Bs.0.348768 Bs.0.29189 - -
Jun-02 2021 Bs.0.291932 Bs.0.289745 Bs.0.380432 Bs.0.313962 Bs.243,000 -
Jun-01 2021 Bs.0.31401 Bs.0.312746 Bs.0.377861 Bs.0.37564 Bs.352,892 -
May-31 2021 Bs.0.375668 Bs.0.337952 Bs.0.409725 Bs.0.409662 Bs.343,038 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.