Market Cap AR$2,123.21T -1.03%
Volume 24h AR$112.89T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$8.213 AR$8.048 AR$8.219 AR$8.049 AR$899 -
Jun-13 2021 AR$8.049 AR$8.048 AR$8.063 AR$8.062 - -
Jun-12 2021 AR$8.062 AR$8.052 AR$8.062 AR$8.056 - -
Jun-11 2021 AR$8.057 AR$8.049 AR$8.059 AR$8.057 - -
Jun-10 2021 AR$8.057 AR$8.050 AR$8.059 AR$8.053 - -
Jun-09 2021 AR$8.053 AR$6.154 AR$8.057 AR$6.175 - -
Jun-08 2021 AR$6.174 AR$6.173 AR$6.984 AR$6.983 AR$6,808,955 -
Jun-07 2021 AR$6.984 AR$6.544 AR$7.442 AR$6.802 AR$8,532,118 -
Jun-06 2021 AR$6.802 AR$6.719 AR$8.209 AR$8.092 AR$9,371,051 -
Jun-05 2021 AR$8.090 AR$6.988 AR$8.394 AR$8.394 AR$10,944,480 -
Jun-04 2021 AR$8.392 AR$7.348 AR$8.394 AR$8.039 - -
Jun-03 2021 AR$8.040 AR$6.689 AR$8.417 AR$7.044 - -
Jun-02 2021 AR$7.045 AR$6.992 AR$9.181 AR$7.577 AR$5,864,517 -
Jun-01 2021 AR$7.578 AR$7.547 AR$9.119 AR$9.065 AR$8,516,634 -
May-31 2021 AR$9.066 AR$8.156 AR$9.888 AR$9.886 AR$8,278,810 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7788 ARS.