Market Cap zł9.61T -0.87%
Volume 24h zł518.47B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FantasyTurf FTF

FantasyTurf (FTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.03727 zł0.03652 zł0.037297 zł0.036523 zł4 -
Jun-13 2021 zł0.036525 zł0.036521 zł0.036589 zł0.036582 - -
Jun-12 2021 zł0.036582 zł0.036537 zł0.036584 zł0.036556 - -
Jun-11 2021 zł0.03656 zł0.036523 zł0.036571 zł0.03656 - -
Jun-10 2021 zł0.036559 zł0.03653 zł0.036569 zł0.036541 - -
Jun-09 2021 zł0.036545 zł0.027926 zł0.036562 zł0.028019 - -
Jun-08 2021 zł0.028019 zł0.028014 zł0.031693 zł0.031687 zł30,896 -
Jun-07 2021 zł0.03169 zł0.029694 zł0.03377 zł0.030864 zł38,715 -
Jun-06 2021 zł0.030868 zł0.030489 zł0.037251 zł0.036719 zł42,522 -
Jun-05 2021 zł0.036709 zł0.031708 zł0.038091 zł0.038091 zł49,662 -
Jun-04 2021 zł0.038083 zł0.033342 zł0.038092 zł0.036479 - -
Jun-03 2021 zł0.036483 zł0.030352 zł0.038193 zł0.031964 - -
Jun-02 2021 zł0.031969 zł0.031729 zł0.04166 zł0.034381 zł26,611 -
Jun-01 2021 zł0.034387 zł0.034248 zł0.041379 zł0.041136 zł38,645 -
May-31 2021 zł0.041139 zł0.037008 zł0.044868 zł0.044861 zł37,566 -

Historical and market price analysis of FantasyTurf (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.