Cap Mercado Bs.85.03T
3.93%
Volumen 24h Bs.5.71T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.0.339316 | Bs.0.332488 | Bs.0.339569 | Bs.0.332514 | Bs.37 | - |
Jun-13 2021 | Bs.0.332538 | Bs.0.332503 | Bs.0.333122 | Bs.0.333055 | - | - |
Jun-12 2021 | Bs.0.333059 | Bs.0.332646 | Bs.0.333076 | Bs.0.33282 | - | - |
Jun-11 2021 | Bs.0.332855 | Bs.0.332519 | Bs.0.332956 | Bs.0.332854 | - | - |
Jun-10 2021 | Bs.0.332845 | Bs.0.332584 | Bs.0.332938 | Bs.0.33268 | - | - |
Jun-09 2021 | Bs.0.332718 | Bs.0.254247 | Bs.0.332872 | Bs.0.255099 | - | - |
Jun-08 2021 | Bs.0.255093 | Bs.0.255049 | Bs.0.288541 | Bs.0.288492 | Bs.281,287 | - |
Jun-07 2021 | Bs.0.288519 | Bs.0.270344 | Bs.0.307458 | Bs.0.281002 | Bs.352,473 | - |
Jun-06 2021 | Bs.0.281038 | Bs.0.277587 | Bs.0.339149 | Bs.0.334299 | Bs.387,130 | - |
Jun-05 2021 | Bs.0.334213 | Bs.0.288684 | Bs.0.346793 | Bs.0.346793 | Bs.452,131 | - |
Jun-04 2021 | Bs.0.346725 | Bs.0.303557 | Bs.0.346803 | Bs.0.332116 | - | - |
Jun-03 2021 | Bs.0.332153 | Bs.0.27634 | Bs.0.347721 | Bs.0.291014 | - | - |
Jun-02 2021 | Bs.0.291056 | Bs.0.288875 | Bs.0.37929 | Bs.0.31302 | Bs.242,271 | - |
Jun-01 2021 | Bs.0.313067 | Bs.0.311807 | Bs.0.376727 | Bs.0.374513 | Bs.351,833 | - |
May-31 2021 | Bs.0.374541 | Bs.0.336937 | Bs.0.408496 | Bs.0.408433 | Bs.342,008 | - |
Análisis de precios históricos y de mercado de FantasyTurf (FTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 25 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.