Cap Mercado HK$18.39T
2.41%
Volumen 24h HK$1.11T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.072766 | HK$0.071302 | HK$0.072821 | HK$0.071308 | HK$8 | - |
Jun-13 2021 | HK$0.071313 | HK$0.071305 | HK$0.071438 | HK$0.071424 | - | - |
Jun-12 2021 | HK$0.071424 | HK$0.071336 | HK$0.071428 | HK$0.071373 | - | - |
Jun-11 2021 | HK$0.071381 | HK$0.071309 | HK$0.071402 | HK$0.071381 | - | - |
Jun-10 2021 | HK$0.071379 | HK$0.071323 | HK$0.071398 | HK$0.071343 | - | - |
Jun-09 2021 | HK$0.071351 | HK$0.054523 | HK$0.071384 | HK$0.054706 | - | - |
Jun-08 2021 | HK$0.054705 | HK$0.054695 | HK$0.061877 | HK$0.061867 | HK$60,322 | - |
Jun-07 2021 | HK$0.061873 | HK$0.057975 | HK$0.065934 | HK$0.060261 | HK$75,588 | - |
Jun-06 2021 | HK$0.060268 | HK$0.059528 | HK$0.07273 | HK$0.07169 | HK$83,020 | - |
Jun-05 2021 | HK$0.071672 | HK$0.061908 | HK$0.07437 | HK$0.07437 | HK$96,960 | - |
Jun-04 2021 | HK$0.074355 | HK$0.065098 | HK$0.074372 | HK$0.071222 | - | - |
Jun-03 2021 | HK$0.07123 | HK$0.059261 | HK$0.074569 | HK$0.062408 | - | - |
Jun-02 2021 | HK$0.062417 | HK$0.061949 | HK$0.081339 | HK$0.067127 | HK$51,955 | - |
Jun-01 2021 | HK$0.067137 | HK$0.066867 | HK$0.080789 | HK$0.080314 | HK$75,451 | - |
May-31 2021 | HK$0.08032 | HK$0.072256 | HK$0.087602 | HK$0.087588 | HK$73,344 | - |
Análisis de precios históricos y de mercado de FantasyTurf (FTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 25 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.