Cap Mercado NZ$3.90T
1.54%
Volumen 24h NZ$246.61B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.015617 | NZ$0.015303 | NZ$0.015629 | NZ$0.015304 | NZ$2 | - |
Jun-13 2021 | NZ$0.015305 | NZ$0.015304 | NZ$0.015332 | NZ$0.015329 | - | - |
Jun-12 2021 | NZ$0.015329 | NZ$0.01531 | NZ$0.01533 | NZ$0.015318 | - | - |
Jun-11 2021 | NZ$0.01532 | NZ$0.015304 | NZ$0.015325 | NZ$0.01532 | - | - |
Jun-10 2021 | NZ$0.015319 | NZ$0.015307 | NZ$0.015324 | NZ$0.015312 | - | - |
Jun-09 2021 | NZ$0.015314 | NZ$0.011702 | NZ$0.015321 | NZ$0.011741 | - | - |
Jun-08 2021 | NZ$0.011741 | NZ$0.011739 | NZ$0.01328 | NZ$0.013278 | NZ$12,947 | - |
Jun-07 2021 | NZ$0.013279 | NZ$0.012443 | NZ$0.014151 | NZ$0.012933 | NZ$16,223 | - |
Jun-06 2021 | NZ$0.012935 | NZ$0.012776 | NZ$0.01561 | NZ$0.015386 | NZ$17,818 | - |
Jun-05 2021 | NZ$0.015382 | NZ$0.013287 | NZ$0.015961 | NZ$0.015961 | NZ$20,810 | - |
Jun-04 2021 | NZ$0.015958 | NZ$0.013971 | NZ$0.015962 | NZ$0.015286 | - | - |
Jun-03 2021 | NZ$0.015288 | NZ$0.012719 | NZ$0.016004 | NZ$0.013394 | - | - |
Jun-02 2021 | NZ$0.013396 | NZ$0.013296 | NZ$0.017457 | NZ$0.014407 | NZ$11,151 | - |
Jun-01 2021 | NZ$0.014409 | NZ$0.014351 | NZ$0.017339 | NZ$0.017237 | NZ$16,194 | - |
May-31 2021 | NZ$0.017239 | NZ$0.015508 | NZ$0.018801 | NZ$0.018799 | NZ$15,742 | - |
Análisis de precios históricos y de mercado de FantasyTurf (FTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 25 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.