Cap Mercado €2.17T
3.28%
Volumen 24h €167.85B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2022 | €0.158594 | €0.158594 | €0.158594 | €0.158594 | - | - |
Nov-17 2022 | €0.158594 | €0.158594 | €0.158594 | €0.158594 | - | - |
Nov-16 2022 | €0.158594 | €0.158594 | €0.158594 | €0.158594 | - | - |
Nov-15 2022 | €0.158594 | €0.158594 | €0.158594 | €0.158594 | - | - |
Nov-14 2022 | €0.158594 | €0.158594 | €0.158594 | €0.158594 | - | - |
Nov-13 2022 | €0.158594 | €0.158594 | €0.158594 | €0.158594 | - | - |
Nov-12 2022 | €0.158594 | €0.158594 | €0.158594 | €0.158594 | - | - |
Nov-11 2022 | €0.15895 | €0.149225 | €0.160856 | €0.159759 | - | - |
Nov-10 2022 | €0.160692 | €0.137063 | €0.166197 | €0.138118 | €3 | - |
Nov-09 2022 | €0.138177 | €0.135648 | €0.149618 | €0.149442 | €4 | - |
Nov-08 2022 | €0.149584 | €0.139525 | €0.165327 | €0.156505 | €6 | - |
Nov-07 2022 | €0.156505 | €0.156505 | €0.156505 | €0.156505 | - | - |
Nov-06 2022 | €0.156505 | €0.156505 | €0.156505 | €0.156505 | - | - |
Nov-05 2022 | €0.156505 | €0.156505 | €0.156505 | €0.156505 | - | - |
Nov-04 2022 | €0.156505 | €0.156505 | €0.156505 | €0.156505 | - | - |
Análisis de precios históricos y de mercado de FarmersOnly Onion (ONION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.