Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2022 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | - | - |
Nov-17 2022 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | - | - |
Nov-16 2022 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | - | - |
Nov-15 2022 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | - | - |
Nov-14 2022 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | - | - |
Nov-13 2022 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | - | - |
Nov-12 2022 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | NZ$0.286102 | - | - |
Nov-11 2022 | NZ$0.286743 | NZ$0.269201 | NZ$0.290182 | NZ$0.288203 | - | - |
Nov-10 2022 | NZ$0.289885 | NZ$0.24726 | NZ$0.299818 | NZ$0.249162 | NZ$6 | - |
Nov-09 2022 | NZ$0.249269 | NZ$0.244708 | NZ$0.269909 | NZ$0.269591 | NZ$8 | - |
Nov-08 2022 | NZ$0.269848 | NZ$0.251701 | NZ$0.298247 | NZ$0.282332 | NZ$11 | - |
Nov-07 2022 | NZ$0.282332 | NZ$0.282332 | NZ$0.282332 | NZ$0.282332 | - | - |
Nov-06 2022 | NZ$0.282332 | NZ$0.282332 | NZ$0.282332 | NZ$0.282332 | - | - |
Nov-05 2022 | NZ$0.282332 | NZ$0.282332 | NZ$0.282332 | NZ$0.282332 | - | - |
Nov-04 2022 | NZ$0.282332 | NZ$0.282332 | NZ$0.282332 | NZ$0.282332 | - | - |
Análisis de precios históricos y de mercado de FarmersOnly Onion (ONION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 310 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.