Cap Mercado €2.29T
-2.72%
Volumen 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-04 2022 | €0.00510464 | €0.00510464 | €0.00510464 | €0.00510464 | - | - |
Oct-03 2022 | €0.00510464 | €0.00510464 | €0.00510464 | €0.00510464 | - | - |
Oct-02 2022 | €0.00510464 | €0.00510464 | €0.00510464 | €0.00510464 | - | - |
Oct-01 2022 | €0.00510464 | €0.00510464 | €0.00510464 | €0.00510464 | - | - |
Sep-30 2022 | €0.00510464 | €0.00510464 | €0.00510464 | €0.00510464 | - | - |
Sep-29 2022 | €0.00510464 | €0.00510464 | €0.00510464 | €0.00510464 | - | - |
Sep-28 2022 | €0.00510464 | €0.00500179 | €0.00527461 | €0.00524358 | - | - |
Sep-27 2022 | €0.00524398 | €0.00515365 | €0.00551263 | €0.00529567 | €1,260 | - |
Sep-26 2022 | €0.00529511 | €0.00507678 | €0.00533246 | €0.00513811 | €1,254 | - |
Sep-25 2022 | €0.00514015 | €0.00503131 | €0.00540291 | €0.00512554 | €11,449 | - |
Sep-24 2022 | €0.00512742 | €0.00501807 | €0.00519518 | €0.00505005 | €3,833 | - |
Sep-23 2022 | €0.00505119 | €0.00487145 | €0.0051611 | €0.00504775 | €2,015 | - |
Sep-22 2022 | €0.00504766 | €0.0047991 | €0.00508568 | €0.00484246 | €2,937 | - |
Sep-21 2022 | €0.00484488 | €0.00476319 | €0.00533701 | €0.00513287 | €168 | - |
Sep-20 2022 | €0.00513366 | €0.00511945 | €0.00543048 | €0.00541213 | €1,644 | - |
Análisis de precios históricos y de mercado de FanVerse (FANV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 242 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.