Cap Mercado €2.29T -2.72%
Volumen 24h €119.91B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-04 2022 €0.00510464 €0.00510464 €0.00510464 €0.00510464 - -
Oct-03 2022 €0.00510464 €0.00510464 €0.00510464 €0.00510464 - -
Oct-02 2022 €0.00510464 €0.00510464 €0.00510464 €0.00510464 - -
Oct-01 2022 €0.00510464 €0.00510464 €0.00510464 €0.00510464 - -
Sep-30 2022 €0.00510464 €0.00510464 €0.00510464 €0.00510464 - -
Sep-29 2022 €0.00510464 €0.00510464 €0.00510464 €0.00510464 - -
Sep-28 2022 €0.00510464 €0.00500179 €0.00527461 €0.00524358 - -
Sep-27 2022 €0.00524398 €0.00515365 €0.00551263 €0.00529567 €1,260 -
Sep-26 2022 €0.00529511 €0.00507678 €0.00533246 €0.00513811 €1,254 -
Sep-25 2022 €0.00514015 €0.00503131 €0.00540291 €0.00512554 €11,449 -
Sep-24 2022 €0.00512742 €0.00501807 €0.00519518 €0.00505005 €3,833 -
Sep-23 2022 €0.00505119 €0.00487145 €0.0051611 €0.00504775 €2,015 -
Sep-22 2022 €0.00504766 €0.0047991 €0.00508568 €0.00484246 €2,937 -
Sep-21 2022 €0.00484488 €0.00476319 €0.00533701 €0.00513287 €168 -
Sep-20 2022 €0.00513366 €0.00511945 €0.00543048 €0.00541213 €1,644 -

Análisis de precios históricos y de mercado de FanVerse (FANV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 242 días, desde el día 07-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.