Cap Mercado HK$19.28T
-3.96%
Volumen 24h HK$1.10T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-04 2022 | HK$0.043043 | HK$0.043043 | HK$0.043043 | HK$0.043043 | - | - |
Oct-03 2022 | HK$0.043043 | HK$0.043043 | HK$0.043043 | HK$0.043043 | - | - |
Oct-02 2022 | HK$0.043043 | HK$0.043043 | HK$0.043043 | HK$0.043043 | - | - |
Oct-01 2022 | HK$0.043043 | HK$0.043043 | HK$0.043043 | HK$0.043043 | - | - |
Sep-30 2022 | HK$0.043043 | HK$0.043043 | HK$0.043043 | HK$0.043043 | - | - |
Sep-29 2022 | HK$0.043043 | HK$0.043043 | HK$0.043043 | HK$0.043043 | - | - |
Sep-28 2022 | HK$0.043043 | HK$0.042175 | HK$0.044476 | HK$0.044214 | - | - |
Sep-27 2022 | HK$0.044218 | HK$0.043456 | HK$0.046483 | HK$0.044654 | HK$10,628 | - |
Sep-26 2022 | HK$0.044649 | HK$0.042808 | HK$0.044964 | HK$0.043325 | HK$10,571 | - |
Sep-25 2022 | HK$0.043342 | HK$0.042424 | HK$0.045558 | HK$0.043219 | HK$96,536 | - |
Sep-24 2022 | HK$0.043235 | HK$0.042313 | HK$0.043806 | HK$0.042582 | HK$32,324 | - |
Sep-23 2022 | HK$0.042592 | HK$0.041076 | HK$0.043519 | HK$0.042563 | HK$16,993 | - |
Sep-22 2022 | HK$0.042562 | HK$0.040466 | HK$0.042883 | HK$0.040832 | HK$24,766 | - |
Sep-21 2022 | HK$0.040852 | HK$0.040164 | HK$0.045002 | HK$0.043281 | HK$1,421 | - |
Sep-20 2022 | HK$0.043287 | HK$0.043168 | HK$0.04579 | HK$0.045636 | HK$13,859 | - |
Análisis de precios históricos y de mercado de FanVerse (FANV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 242 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.