Cap Mercado NZ$4.13T
-2.81%
Volumen 24h NZ$247.64B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-04 2022 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | - | - |
Oct-03 2022 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | - | - |
Oct-02 2022 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | - | - |
Oct-01 2022 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | - | - |
Sep-30 2022 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | - | - |
Sep-29 2022 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | NZ$0.00915885 | - | - |
Sep-28 2022 | NZ$0.00915885 | NZ$0.00897432 | NZ$0.00946382 | NZ$0.00940814 | - | - |
Sep-27 2022 | NZ$0.00940887 | NZ$0.00924679 | NZ$0.00989087 | NZ$0.00950161 | NZ$2,262 | - |
Sep-26 2022 | NZ$0.0095006 | NZ$0.00910886 | NZ$0.0095676 | NZ$0.00921891 | NZ$2,249 | - |
Sep-25 2022 | NZ$0.00922256 | NZ$0.00902728 | NZ$0.00969402 | NZ$0.00919636 | NZ$20,541 | - |
Sep-24 2022 | NZ$0.00919973 | NZ$0.00900352 | NZ$0.00932129 | NZ$0.0090609 | NZ$6,878 | - |
Sep-23 2022 | NZ$0.00906294 | NZ$0.00874046 | NZ$0.00926015 | NZ$0.00905679 | NZ$3,616 | - |
Sep-22 2022 | NZ$0.00905661 | NZ$0.00861065 | NZ$0.00912483 | NZ$0.00868844 | NZ$5,270 | - |
Sep-21 2022 | NZ$0.00869278 | NZ$0.00854621 | NZ$0.00957578 | NZ$0.0092095 | NZ$302 | - |
Sep-20 2022 | NZ$0.00921091 | NZ$0.00918543 | NZ$0.00974348 | NZ$0.00971056 | NZ$2,949 | - |
Análisis de precios históricos y de mercado de FanVerse (FANV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 242 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.