Market Cap NZ$4.27T 3.44%
Volume 24h NZ$169.49B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2022 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 - -
Oct-03 2022 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 - -
Oct-02 2022 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 - -
Oct-01 2022 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 - -
Sep-30 2022 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 - -
Sep-29 2022 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 NZ$0.00916006 - -
Sep-28 2022 NZ$0.00916006 NZ$0.00897551 NZ$0.00946507 NZ$0.00940939 - -
Sep-27 2022 NZ$0.00941011 NZ$0.00924801 NZ$0.00989218 NZ$0.00950286 NZ$2,262 -
Sep-26 2022 NZ$0.00950185 NZ$0.00911007 NZ$0.00956887 NZ$0.00922013 NZ$2,250 -
Sep-25 2022 NZ$0.00922378 NZ$0.00902847 NZ$0.0096953 NZ$0.00919757 NZ$20,544 -
Sep-24 2022 NZ$0.00920095 NZ$0.00900471 NZ$0.00932253 NZ$0.0090621 NZ$6,879 -
Sep-23 2022 NZ$0.00906414 NZ$0.00874162 NZ$0.00926137 NZ$0.00905798 NZ$3,616 -
Sep-22 2022 NZ$0.00905781 NZ$0.00861179 NZ$0.00912604 NZ$0.00868959 NZ$5,270 -
Sep-21 2022 NZ$0.00869393 NZ$0.00854734 NZ$0.00957704 NZ$0.00921071 NZ$302 -
Sep-20 2022 NZ$0.00921213 NZ$0.00918664 NZ$0.00974477 NZ$0.00971185 NZ$2,949 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.