Market Cap Tk278.28T 3.55%
Volume 24h Tk12.09T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 32 Seconds ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2022 Tk0.602663 Tk0.602663 Tk0.602663 Tk0.602663 - -
Oct-03 2022 Tk0.602663 Tk0.602663 Tk0.602663 Tk0.602663 - -
Oct-02 2022 Tk0.602663 Tk0.602663 Tk0.602663 Tk0.602663 - -
Oct-01 2022 Tk0.602663 Tk0.602663 Tk0.602663 Tk0.602663 - -
Sep-30 2022 Tk0.602663 Tk0.602663 Tk0.602663 Tk0.602663 - -
Sep-29 2022 Tk0.602663 Tk0.602663 Tk0.602663 Tk0.602663 - -
Sep-28 2022 Tk0.602663 Tk0.590521 Tk0.62273 Tk0.619067 - -
Sep-27 2022 Tk0.619114 Tk0.608449 Tk0.650831 Tk0.625217 Tk148,809 -
Sep-26 2022 Tk0.62515 Tk0.599374 Tk0.629559 Tk0.606615 Tk148,004 -
Sep-25 2022 Tk0.606855 Tk0.594005 Tk0.637878 Tk0.605131 Tk1,351,638 -
Sep-24 2022 Tk0.605353 Tk0.592442 Tk0.613352 Tk0.596218 Tk452,579 -
Sep-23 2022 Tk0.596352 Tk0.575133 Tk0.609328 Tk0.595947 Tk237,922 -
Sep-22 2022 Tk0.595935 Tk0.566591 Tk0.600425 Tk0.57171 Tk346,757 -
Sep-21 2022 Tk0.571995 Tk0.56235 Tk0.630097 Tk0.605995 Tk19,893 -
Sep-20 2022 Tk0.606089 Tk0.604412 Tk0.641132 Tk0.638966 Tk194,042 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.