Market Cap CA$3.49T 3.03%
Volume 24h CA$138.99B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2022 CA$0.0075283 CA$0.0075283 CA$0.0075283 CA$0.0075283 - -
Oct-03 2022 CA$0.0075283 CA$0.0075283 CA$0.0075283 CA$0.0075283 - -
Oct-02 2022 CA$0.0075283 CA$0.0075283 CA$0.0075283 CA$0.0075283 - -
Oct-01 2022 CA$0.0075283 CA$0.0075283 CA$0.0075283 CA$0.0075283 - -
Sep-30 2022 CA$0.0075283 CA$0.0075283 CA$0.0075283 CA$0.0075283 - -
Sep-29 2022 CA$0.0075283 CA$0.0075283 CA$0.0075283 CA$0.0075283 - -
Sep-28 2022 CA$0.0075283 CA$0.00737662 CA$0.00777898 CA$0.00773321 - -
Sep-27 2022 CA$0.00773381 CA$0.00760058 CA$0.00813 CA$0.00781004 CA$1,859 -
Sep-26 2022 CA$0.00780921 CA$0.00748721 CA$0.00786428 CA$0.00757767 CA$1,849 -
Sep-25 2022 CA$0.00758067 CA$0.00742015 CA$0.00796819 CA$0.00755913 CA$16,884 -
Sep-24 2022 CA$0.0075619 CA$0.00740063 CA$0.00766182 CA$0.00744779 CA$5,653 -
Sep-23 2022 CA$0.00744947 CA$0.0071844 CA$0.00761156 CA$0.00744441 CA$2,972 -
Sep-22 2022 CA$0.00744426 CA$0.0070777 CA$0.00750034 CA$0.00714164 CA$4,332 -
Sep-21 2022 CA$0.00714521 CA$0.00702473 CA$0.007871 CA$0.00756993 CA$248 -
Sep-20 2022 CA$0.00757109 CA$0.00755014 CA$0.00800885 CA$0.00798179 CA$2,424 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.