Market Cap R47.06T 3.41%
Volume 24h R1.85T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 31 Seconds ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2022 R0.101921 R0.101921 R0.101921 R0.101921 - -
Oct-03 2022 R0.101921 R0.101921 R0.101921 R0.101921 - -
Oct-02 2022 R0.101921 R0.101921 R0.101921 R0.101921 - -
Oct-01 2022 R0.101921 R0.101921 R0.101921 R0.101921 - -
Sep-30 2022 R0.101921 R0.101921 R0.101921 R0.101921 - -
Sep-29 2022 R0.101921 R0.101921 R0.101921 R0.101921 - -
Sep-28 2022 R0.101921 R0.099867 R0.105315 R0.104695 - -
Sep-27 2022 R0.104703 R0.1029 R0.110067 R0.105735 R25,166 -
Sep-26 2022 R0.105724 R0.101365 R0.10647 R0.102589 R25,030 -
Sep-25 2022 R0.10263 R0.100457 R0.107876 R0.102338 R228,587 -
Sep-24 2022 R0.102376 R0.100192 R0.103729 R0.100831 R76,539 -
Sep-23 2022 R0.100854 R0.097265 R0.103048 R0.100785 R40,237 -
Sep-22 2022 R0.100783 R0.095821 R0.101542 R0.096686 R58,643 -
Sep-21 2022 R0.096734 R0.095103 R0.106561 R0.102485 R3,364 -
Sep-20 2022 R0.1025 R0.102217 R0.108427 R0.108061 R32,816 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.