Market Cap zł10.27T 2.73%
Volume 24h zł396.38B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2022 zł0.022137 zł0.022137 zł0.022137 zł0.022137 - -
Oct-03 2022 zł0.022137 zł0.022137 zł0.022137 zł0.022137 - -
Oct-02 2022 zł0.022137 zł0.022137 zł0.022137 zł0.022137 - -
Oct-01 2022 zł0.022137 zł0.022137 zł0.022137 zł0.022137 - -
Sep-30 2022 zł0.022137 zł0.022137 zł0.022137 zł0.022137 - -
Sep-29 2022 zł0.022137 zł0.022137 zł0.022137 zł0.022137 - -
Sep-28 2022 zł0.022137 zł0.021691 zł0.022874 zł0.02274 - -
Sep-27 2022 zł0.022742 zł0.02235 zł0.023907 zł0.022966 zł5,466 -
Sep-26 2022 zł0.022963 zł0.022016 zł0.023125 zł0.022282 zł5,437 -
Sep-25 2022 zł0.022291 zł0.021819 zł0.023431 zł0.022228 zł49,650 -
Sep-24 2022 zł0.022236 zł0.021762 zł0.02253 zł0.0219 zł16,625 -
Sep-23 2022 zł0.021905 zł0.021126 zł0.022382 zł0.021891 zł8,740 -
Sep-22 2022 zł0.02189 zł0.020812 zł0.022055 zł0.021 zł12,737 -
Sep-21 2022 zł0.021011 zł0.020656 zł0.023145 zł0.02226 zł731 -
Sep-20 2022 zł0.022263 zł0.022201 zł0.02355 zł0.023471 zł7,128 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.