Market Cap CHF2.32T 3.07%
Volume 24h CHF90.61B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2022 CHF0.0049835 CHF0.0049835 CHF0.0049835 CHF0.0049835 - -
Oct-03 2022 CHF0.0049835 CHF0.0049835 CHF0.0049835 CHF0.0049835 - -
Oct-02 2022 CHF0.0049835 CHF0.0049835 CHF0.0049835 CHF0.0049835 - -
Oct-01 2022 CHF0.0049835 CHF0.0049835 CHF0.0049835 CHF0.0049835 - -
Sep-30 2022 CHF0.0049835 CHF0.0049835 CHF0.0049835 CHF0.0049835 - -
Sep-29 2022 CHF0.0049835 CHF0.0049835 CHF0.0049835 CHF0.0049835 - -
Sep-28 2022 CHF0.0049835 CHF0.00488309 CHF0.00514943 CHF0.00511914 - -
Sep-27 2022 CHF0.00511953 CHF0.00503134 CHF0.0053818 CHF0.00517 CHF1,231 -
Sep-26 2022 CHF0.00516944 CHF0.0049563 CHF0.00520591 CHF0.00501617 CHF1,224 -
Sep-25 2022 CHF0.00501816 CHF0.0049119 CHF0.00527469 CHF0.0050039 CHF11,177 -
Sep-24 2022 CHF0.00500574 CHF0.00489898 CHF0.00507188 CHF0.0049302 CHF3,742 -
Sep-23 2022 CHF0.00493131 CHF0.00475584 CHF0.00503861 CHF0.00492796 CHF1,967 -
Sep-22 2022 CHF0.00492786 CHF0.00468521 CHF0.00496499 CHF0.00472754 CHF2,867 -
Sep-21 2022 CHF0.0047299 CHF0.00465015 CHF0.00521035 CHF0.00501105 CHF164 -
Sep-20 2022 CHF0.00501182 CHF0.00499795 CHF0.0053016 CHF0.00528369 CHF1,605 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.