Market Cap Bs.93.13T 3.25%
Volume 24h Bs.3.71T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2022 Bs.0.20079 Bs.0.20079 Bs.0.20079 Bs.0.20079 - -
Oct-03 2022 Bs.0.20079 Bs.0.20079 Bs.0.20079 Bs.0.20079 - -
Oct-02 2022 Bs.0.20079 Bs.0.20079 Bs.0.20079 Bs.0.20079 - -
Oct-01 2022 Bs.0.20079 Bs.0.20079 Bs.0.20079 Bs.0.20079 - -
Sep-30 2022 Bs.0.20079 Bs.0.20079 Bs.0.20079 Bs.0.20079 - -
Sep-29 2022 Bs.0.20079 Bs.0.20079 Bs.0.20079 Bs.0.20079 - -
Sep-28 2022 Bs.0.20079 Bs.0.196745 Bs.0.207476 Bs.0.206255 - -
Sep-27 2022 Bs.0.206271 Bs.0.202718 Bs.0.216838 Bs.0.208304 Bs.49,579 -
Sep-26 2022 Bs.0.208282 Bs.0.199694 Bs.0.209751 Bs.0.202107 Bs.49,311 -
Sep-25 2022 Bs.0.202187 Bs.0.197906 Bs.0.212523 Bs.0.201612 Bs.450,328 -
Sep-24 2022 Bs.0.201686 Bs.0.197385 Bs.0.204351 Bs.0.198643 Bs.150,787 -
Sep-23 2022 Bs.0.198688 Bs.0.191618 Bs.0.203011 Bs.0.198553 Bs.79,269 -
Sep-22 2022 Bs.0.198549 Bs.0.188772 Bs.0.200044 Bs.0.190477 Bs.115,530 -
Sep-21 2022 Bs.0.190572 Bs.0.187359 Bs.0.20993 Bs.0.2019 Bs.6,628 -
Sep-20 2022 Bs.0.201932 Bs.0.201373 Bs.0.213607 Bs.0.212885 Bs.64,649 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.