Market Cap CL$2,397.94T 3.64%
Volume 24h CL$97.65T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 29 Seconds ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-04 2022 CL$5.188 CL$5.188 CL$5.188 CL$5.188 - -
Oct-03 2022 CL$5.188 CL$5.188 CL$5.188 CL$5.188 - -
Oct-02 2022 CL$5.188 CL$5.188 CL$5.188 CL$5.188 - -
Oct-01 2022 CL$5.188 CL$5.188 CL$5.188 CL$5.188 - -
Sep-30 2022 CL$5.188 CL$5.188 CL$5.188 CL$5.188 - -
Sep-29 2022 CL$5.188 CL$5.188 CL$5.188 CL$5.188 - -
Sep-28 2022 CL$5.188 CL$5.084 CL$5.361 CL$5.329 - -
Sep-27 2022 CL$5.330 CL$5.238 CL$5.603 CL$5.382 CL$1,281,205 -
Sep-26 2022 CL$5.382 CL$5.160 CL$5.420 CL$5.222 CL$1,274,270 -
Sep-25 2022 CL$5.224 CL$5.114 CL$5.491 CL$5.210 CL$11,637,202 -
Sep-24 2022 CL$5.211 CL$5.100 CL$5.280 CL$5.133 CL$3,896,572 -
Sep-23 2022 CL$5.134 CL$4.9517 CL$5.246 CL$5.130 CL$2,048,441 -
Sep-22 2022 CL$5.130 CL$4.8781 CL$5.169 CL$4.9222 CL$2,985,477 -
Sep-21 2022 CL$4.9247 CL$4.8416 CL$5.424 CL$5.217 CL$171,270 -
Sep-20 2022 CL$5.218 CL$5.203 CL$5.519 CL$5.501 CL$1,670,642 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.