Market Cap AR$2,243.39T 3.11%
Volume 24h AR$89.39T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-04 2022 AR$4.8361 AR$4.8361 AR$4.8361 AR$4.8361 - -
Oct-03 2022 AR$4.8361 AR$4.8361 AR$4.8361 AR$4.8361 - -
Oct-02 2022 AR$4.8361 AR$4.8361 AR$4.8361 AR$4.8361 - -
Oct-01 2022 AR$4.8361 AR$4.8361 AR$4.8361 AR$4.8361 - -
Sep-30 2022 AR$4.8361 AR$4.8361 AR$4.8361 AR$4.8361 - -
Sep-29 2022 AR$4.8361 AR$4.8361 AR$4.8361 AR$4.8361 - -
Sep-28 2022 AR$4.8361 AR$4.7386 AR$4.9971 AR$4.9677 - -
Sep-27 2022 AR$4.9681 AR$4.8825 AR$5.222 AR$5.017 AR$1,194,129 -
Sep-26 2022 AR$5.016 AR$4.8097 AR$5.051 AR$4.8678 AR$1,187,665 -
Sep-25 2022 AR$4.8697 AR$4.7666 AR$5.118 AR$4.8559 AR$10,846,284 -
Sep-24 2022 AR$4.8576 AR$4.7540 AR$4.9218 AR$4.7843 AR$3,631,743 -
Sep-23 2022 AR$4.7854 AR$4.6151 AR$4.8895 AR$4.7822 AR$1,909,220 -
Sep-22 2022 AR$4.7821 AR$4.5466 AR$4.8181 AR$4.5877 AR$2,782,570 -
Sep-21 2022 AR$4.5900 AR$4.5126 AR$5.056 AR$4.8628 AR$159,629 -
Sep-20 2022 AR$4.8635 AR$4.8501 AR$5.144 AR$5.127 AR$1,557,097 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.