Market Cap RM12.06T 3.64%
Volume 24h RM522.43B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-04 2022 RM0.026101 RM0.026101 RM0.026101 RM0.026101 - -
Oct-03 2022 RM0.026101 RM0.026101 RM0.026101 RM0.026101 - -
Oct-02 2022 RM0.026101 RM0.026101 RM0.026101 RM0.026101 - -
Oct-01 2022 RM0.026101 RM0.026101 RM0.026101 RM0.026101 - -
Sep-30 2022 RM0.026101 RM0.026101 RM0.026101 RM0.026101 - -
Sep-29 2022 RM0.026101 RM0.026101 RM0.026101 RM0.026101 - -
Sep-28 2022 RM0.026101 RM0.025575 RM0.02697 RM0.026811 - -
Sep-27 2022 RM0.026813 RM0.026351 RM0.028187 RM0.027077 RM6,445 -
Sep-26 2022 RM0.027075 RM0.025958 RM0.027266 RM0.026272 RM6,410 -
Sep-25 2022 RM0.026282 RM0.025726 RM0.027626 RM0.026208 RM58,539 -
Sep-24 2022 RM0.026217 RM0.025658 RM0.026564 RM0.025821 RM19,601 -
Sep-23 2022 RM0.025827 RM0.024908 RM0.026389 RM0.02581 RM10,304 -
Sep-22 2022 RM0.025809 RM0.024538 RM0.026004 RM0.02476 RM15,018 -
Sep-21 2022 RM0.024772 RM0.024355 RM0.027289 RM0.026245 RM862 -
Sep-20 2022 RM0.026249 RM0.026176 RM0.027767 RM0.027673 RM8,404 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.