Market Cap HK$19.88T 3.3%
Volume 24h HK$798.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2022 HK$0.04302 HK$0.04302 HK$0.04302 HK$0.04302 - -
Oct-03 2022 HK$0.04302 HK$0.04302 HK$0.04302 HK$0.04302 - -
Oct-02 2022 HK$0.04302 HK$0.04302 HK$0.04302 HK$0.04302 - -
Oct-01 2022 HK$0.04302 HK$0.04302 HK$0.04302 HK$0.04302 - -
Sep-30 2022 HK$0.04302 HK$0.04302 HK$0.04302 HK$0.04302 - -
Sep-29 2022 HK$0.04302 HK$0.04302 HK$0.04302 HK$0.04302 - -
Sep-28 2022 HK$0.04302 HK$0.042153 HK$0.044453 HK$0.044191 - -
Sep-27 2022 HK$0.044194 HK$0.043433 HK$0.046459 HK$0.04463 HK$10,623 -
Sep-26 2022 HK$0.044625 HK$0.042785 HK$0.04494 HK$0.043302 HK$10,565 -
Sep-25 2022 HK$0.043319 HK$0.042402 HK$0.045534 HK$0.043196 HK$96,486 -
Sep-24 2022 HK$0.043212 HK$0.042291 HK$0.043783 HK$0.04256 HK$32,307 -
Sep-23 2022 HK$0.04257 HK$0.041055 HK$0.043496 HK$0.042541 HK$16,984 -
Sep-22 2022 HK$0.04254 HK$0.040445 HK$0.04286 HK$0.040811 HK$24,753 -
Sep-21 2022 HK$0.040831 HK$0.040142 HK$0.044978 HK$0.043258 HK$1,420 -
Sep-20 2022 HK$0.043265 HK$0.043145 HK$0.045766 HK$0.045612 HK$13,852 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.